We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 199 | Day's Range | 2.80 - 3.30 |
| Open | 2.89 | Prev Close | 1.71 | Last Trade | 3/03/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.30 | 5.55 | 3.29 | 0.00 % | 0 | 125 |
| 71.00 | 4.35 | 4.65 | 4.25 | 75.62 % | 8 | 46 |
| 72.00 | 3.50 | 3.65 | 2.80 | 63.74 % | 9 | 199 |
| 73.00 | 2.68 | 2.82 | 2.50 | 108.33 % | 14 | 119 |
| 74.00 | 1.96 | 2.08 | 2.14 | 100.00 % | 82 | 242 |
| 75.00 | 1.35 | 1.39 | 1.40 | 122.22 % | 155 | 359 |
| 76.00 | 0.88 | 0.91 | 0.90 | 210.34 % | 520 | 179 |
| 77.00 | 0.54 | 0.57 | 0.64 | 357.14 % | 393 | 253 |
| 78.00 | 0.31 | 0.34 | 0.33 | 200.00 % | 934 | 141 |
| 79.00 | 0.17 | 0.22 | 0.20 | 185.71 % | 125 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.09 | 0.15 | -25.00 % | 38 | 1,058 |
| 71.00 | 0.11 | 0.14 | 0.13 | -70.45 % | 23 | 368 |
| 72.00 | 0.23 | 0.24 | 0.22 | -60.71 % | 27 | 379 |
| 73.00 | 0.37 | 0.43 | 0.34 | -68.81 % | 110 | 413 |
| 74.00 | 0.64 | 0.70 | 0.67 | -58.64 % | 54 | 268 |
| 75.00 | 1.02 | 1.08 | 1.03 | -57.26 % | 15 | 312 |
| 76.00 | 1.53 | 1.60 | 1.41 | -56.48 % | 65 | 119 |
| 77.00 | 2.17 | 2.28 | 2.20 | -47.62 % | 27 | 345 |
| 78.00 | 2.93 | 3.10 | 2.97 | -35.15 % | 25 | 66 |
| 79.00 | 3.80 | 3.95 | 3.73 | -39.05 % | 13 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
