ZS Nov 29 2024 185 Call | ZS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zscaler Inc (ZS)
Zscaler Inc (ZS) Options

ZS Nov 29 2024 185 Call

View Full ZS Chain

24.36 -4.21 (-14.74%)

Bid	24.55	Volume	3	Exp. Date	Nov 29 2024
Offer	26.65	Open Interest	92	Day's Range	23.73 - 24.36
Open	23.73	Prev Close	28.57	Last Trade	11/26/2024 13:49

ZS Option Chain - Nov 29 2024

ZS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	14.65	16.50	14.64	-14.64 %	11	76
197.50	12.35	13.95	18.45	0.00 %	0	42
200.00	10.65	12.00	10.47	0.00 %	0	302
202.50	8.45	9.35	8.56	8.63 %	10	60
205.00	6.05	6.95	6.75	15.58 %	60	753
207.50	4.65	5.15	4.55	-5.21 %	20	177
210.00	2.93	3.65	3.51	4.78 %	245	542
212.50	2.20	2.50	2.30	3.60 %	480	127
215.00	1.28	1.67	1.50	7.14 %	2,195	693
217.50	0.90	1.25	1.00	35.14 %	1,106	186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.05	0.17	0.15	0.00 %	36	196
197.50	0.20	0.26	0.22	-12.00 %	29	1,177
200.00	0.35	0.42	0.38	5.56 %	147	288
202.50	0.56	0.72	0.65	-10.96 %	58	97
205.00	1.09	1.21	1.21	13.08 %	1,376	87
207.50	1.67	1.97	1.88	18.99 %	183	247
210.00	2.74	3.40	2.94	14.40 %	123	78
212.50	3.15	5.55	4.70	3.30 %	38	25
215.00	4.70	7.80	6.40	8.47 %	25	40
217.50	7.50	9.35	8.05	-2.54 %	1	9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions