ZS Nov 29 2024 205 Call | ZS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zscaler Inc (ZS)
Zscaler Inc (ZS) Options

ZS Nov 29 2024 205 Call

View Full ZS Chain

6.75 0.91 (15.58%)

Bid	6.05	Volume	60	Exp. Date	Nov 29 2024
Offer	6.95	Open Interest	753	Day's Range	5.40 - 7.45
Open	7.00	Prev Close	5.84	Last Trade	11/26/2024 14:54

ZS Option Chain - Nov 29 2024

ZS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	14.65	16.50	14.64	-14.64 %	11	76
197.50	12.35	13.95	18.45	0.00 %	0	42
200.00	10.65	12.00	10.47	0.00 %	0	302
202.50	8.45	9.35	8.56	8.63 %	10	60
205.00	6.05	6.95	6.75	15.58 %	60	753
207.50	4.65	5.15	4.55	-5.21 %	20	177
210.00	2.93	3.65	3.51	4.78 %	245	542
212.50	2.20	2.50	2.30	3.60 %	479	127
215.00	1.28	1.67	1.50	7.14 %	2,202	693
217.50	0.90	1.25	1.00	35.14 %	1,106	186

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.05	0.17	0.15	0.00 %	36	196
197.50	0.20	0.26	0.22	-12.00 %	29	1,177
200.00	0.35	0.42	0.38	5.56 %	147	288
202.50	0.56	0.72	0.65	-10.96 %	58	97
205.00	1.09	1.21	1.21	13.08 %	1,375	87
207.50	1.67	1.97	1.88	18.99 %	183	247
210.00	2.74	3.40	2.94	14.40 %	123	78
212.50	3.15	5.55	4.70	3.30 %	38	25
215.00	4.70	7.80	6.40	8.47 %	25	40
217.50	7.50	9.35	8.05	-2.54 %	1	9

Lyxor Ftse Epra/nareit G...

Spdr S&p U.s. Utilities ...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions