We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.85 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.25 | Open Interest | 134 | Day's Range | 12.31 - 19.30 |
| Open | 19.30 | Prev Close | 18.08 | Last Trade | 2/21/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.85 | 14.25 | 12.80 | -29.20 % | 10 | 134 |
| 187.50 | 10.15 | 11.85 | 9.85 | -39.61 % | 1 | 4 |
| 190.00 | 8.00 | 9.30 | 12.98 | -13.12 % | 20 | 214 |
| 192.50 | 4.80 | 6.75 | 8.51 | -34.18 % | 1 | 100 |
| 195.00 | 3.15 | 4.10 | 2.94 | -76.10 % | 71 | 187 |
| 197.50 | 0.49 | 1.89 | 0.66 | -95.92 % | 4 | 135 |
| 200.00 | 0.01 | 0.05 | 0.04 | -99.24 % | 132 | 716 |
| 202.50 | 0.02 | 0.01 | 0.01 | -99.68 % | 101 | 130 |
| 205.00 | 0.01 | 0.01 | 0.03 | -98.89 % | 102 | 396 |
| 207.50 | 0.01 | 0.30 | 0.01 | -99.36 % | 48 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 2.07 | 0.10 | 0.00 % | 0 | 545 |
| 187.50 | 0.01 | 1.48 | 0.01 | -75.00 % | 2 | 478 |
| 190.00 | 0.05 | 0.01 | 0.02 | -60.00 % | 5 | 712 |
| 192.50 | 0.13 | 0.85 | 0.01 | -92.31 % | 3 | 523 |
| 195.00 | 0.01 | 0.64 | 0.02 | -71.43 % | 89 | 696 |
| 197.50 | 0.09 | 0.08 | 0.34 | 78.95 % | 87 | 808 |
| 200.00 | 0.21 | 2.53 | 1.50 | 500.00 % | 294 | 669 |
| 202.50 | 3.55 | 4.80 | 4.75 | 1,030.95 % | 128 | 428 |
| 205.00 | 5.95 | 7.30 | 6.63 | 583.51 % | 188 | 796 |
| 207.50 | 8.80 | 9.30 | 9.00 | 320.56 % | 144 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
