ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZYME Zymeworks Inc

9.78
-0.03 (-0.31%)
Jul 19 2024 - Closed
Delayed by 15 minutes

ZYME Aug 16 2024 10 Call

0.58 -0.32 (-35.56%)
Bid 0.45 Volume 16 Exp. Date Aug 16 2024
Offer 0.80 Open Interest 175 Day's Range 0.58 - 1.01
Open 1.01 Prev Close 0.90 Last Trade 7/19/2024 14:53

ZYME Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.109.500.000.00 %00
5.003.807.000.000.00 %00
7.500.502.950.000.00 %00
10.000.450.800.58-35.56 %16175
12.500.050.150.230.00 %020
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.150.000.00 %00
10.000.301.752.230.00 %01
12.502.355.000.000.00 %00
15.004.607.500.000.00 %00
17.507.208.400.000.00 %00

Your Recent History

Delayed Upgrade Clock