We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.61 | 2.93 | 3.45 | 0.00 % | 0 | 24 |
| 29.50 | 2.05 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.82 | 1.92 | 1.80 | 17.65 % | 28 | 16 |
| 30.50 | 1.45 | 1.55 | 1.75 | -44.44 % | 1 | 2 |
| 31.00 | 1.13 | 1.22 | 1.32 | 16.81 % | 27 | 222 |
| 31.50 | 0.85 | 1.00 | 0.81 | -6.90 % | 20 | 149 |
| 32.00 | 0.62 | 0.70 | 0.64 | 3.23 % | 103 | 135 |
| 32.50 | 0.43 | 0.50 | 0.47 | 9.30 % | 183 | 238 |
| 33.00 | 0.29 | 0.34 | 0.32 | 3.23 % | 84 | 177 |
| 33.50 | 0.19 | 0.24 | 0.28 | 16.67 % | 132 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.11 | 0.14 | 0.10 | -72.22 % | 206 | 165 |
| 29.50 | 0.18 | 0.20 | 0.19 | -20.83 % | 174 | 5 |
| 30.00 | 0.27 | 0.31 | 0.27 | -46.00 % | 128 | 963 |
| 30.50 | 0.40 | 0.45 | 0.35 | -58.82 % | 50 | 118 |
| 31.00 | 0.57 | 0.62 | 0.58 | -38.95 % | 28 | 332 |
| 31.50 | 0.78 | 0.85 | 0.77 | -41.67 % | 79 | 139 |
| 32.00 | 0.89 | 1.13 | 1.00 | -41.52 % | 21 | 203 |
| 32.50 | 1.30 | 1.44 | 1.25 | -34.55 % | 8 | 118 |
| 33.00 | 1.55 | 1.82 | 1.70 | -25.11 % | 16 | 219 |
| 33.50 | 1.97 | 2.20 | 1.92 | -29.67 % | 4 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
