ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAP Advance Auto Parts

46.35
-1.79 (-3.72%)
Jan 03 2025 - Closed
Delayed by 15 minutes

AAP Jan 3 2025 45.5 Call

0.65 -1.31 (-66.84%)
Bid 0.57 Volume 15 Exp. Date Jan 03 2025
Offer 0.89 Open Interest 192 Day's Range 0.35 - 1.01
Open 1.01 Prev Close 1.96 Last Trade 1/03/2025 14:55

AAP Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.002.192.442.15-40.77 %68139
44.501.602.001.41-45.98 %1121
45.001.111.581.06-61.03 %27265
45.500.570.890.65-66.84 %15192
46.000.070.470.33-79.50 %572299
46.500.010.050.01-99.32 %83166
47.000.010.010.02-97.56 %100227
47.500.020.130.02-96.36 %29125
48.000.010.060.06-90.77 %41396
48.500.030.080.04-81.82 %128116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.050.010.050.00 %0242
44.500.050.160.23360.00 %1142
45.000.050.060.050.00 %037
45.500.020.030.01-83.33 %31950
46.000.010.010.01-83.33 %7838
46.500.100.520.1536.36 %5417
47.000.510.951.10450.00 %2452
47.500.961.451.40337.50 %1525
48.001.452.002.14177.92 %37
48.501.893.004.350.00 %01