We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 22 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 66 | Day's Range | 0.01 - 0.26 |
| Open | 0.20 | Prev Close | 0.11 | Last Trade | 2/14/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.37 | 3.25 | 2.65 | -25.35 % | 31 | 107 |
| 45.50 | 1.99 | 2.79 | 2.26 | 9.71 % | 25 | 45 |
| 46.00 | 1.54 | 2.37 | 1.93 | 59.50 % | 13 | 1,097 |
| 46.50 | 0.85 | 2.03 | 1.87 | -7.88 % | 2 | 865 |
| 47.00 | 0.51 | 1.72 | 0.94 | -57.85 % | 46 | 188 |
| 47.50 | 0.23 | 0.78 | 0.38 | -71.85 % | 57 | 447 |
| 48.00 | 0.05 | 0.05 | 0.05 | -95.93 % | 163 | 232 |
| 48.50 | 0.02 | 0.42 | 0.04 | -93.85 % | 130 | 201 |
| 49.00 | 0.01 | 0.24 | 0.01 | -98.41 % | 51 | 176 |
| 49.50 | 0.01 | 0.37 | 0.03 | -89.66 % | 6 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 7 | 53 |
| 45.50 | 0.01 | 2.13 | 0.01 | 0.00 % | 0 | 42 |
| 46.00 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 40 |
| 46.50 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 188 |
| 47.00 | 0.01 | 0.09 | 0.01 | -90.00 % | 5 | 130 |
| 47.50 | 0.01 | 0.08 | 0.07 | -36.36 % | 22 | 66 |
| 48.00 | 0.02 | 1.45 | 0.24 | 50.00 % | 32 | 83 |
| 48.50 | 0.21 | 1.08 | 0.52 | 0.00 % | 0 | 44 |
| 49.00 | 0.55 | 1.80 | 1.00 | 85.19 % | 10 | 42 |
| 49.50 | 0.97 | 2.33 | 1.76 | -42.30 % | 2 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
