We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.74 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.74 | 2.69 | 7.50 | 0.00 % | 0 | 1 |
| 41.50 | 0.90 | 2.03 | 2.98 | 0.00 % | 0 | 11 |
| 42.00 | 0.72 | 2.74 | 6.45 | 0.00 % | 0 | 2 |
| 42.50 | 0.34 | 1.28 | 0.56 | -69.57 % | 2 | 1,100 |
| 43.00 | 0.01 | 0.76 | 0.01 | -98.82 % | 2 | 5 |
| 43.50 | 0.05 | 1.24 | 0.01 | -98.36 % | 6 | 102 |
| 44.00 | 0.04 | 0.01 | 0.07 | -90.41 % | 14 | 54 |
| 44.50 | 0.01 | 0.20 | 0.02 | -96.00 % | 48 | 121 |
| 45.00 | 0.01 | 0.04 | 0.03 | -88.46 % | 62 | 2,057 |
| 45.50 | 0.01 | 0.01 | 0.04 | -76.47 % | 12 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.04 | 1.47 | 0.04 | 0.00 % | 0 | 48 |
| 41.50 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 26 |
| 42.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 35 |
| 42.50 | 0.04 | 0.44 | 0.01 | -90.00 % | 23 | 1,348 |
| 43.00 | 0.02 | 0.05 | 0.01 | -96.77 % | 17 | 28 |
| 43.50 | 0.04 | 0.41 | 0.60 | 50.00 % | 10 | 70 |
| 44.00 | 0.28 | 1.36 | 0.83 | 76.60 % | 11 | 240 |
| 44.50 | 0.81 | 1.78 | 1.69 | 164.06 % | 22 | 122 |
| 45.00 | 1.46 | 2.19 | 1.90 | 82.69 % | 84 | 1,660 |
| 45.50 | 1.72 | 2.96 | 2.56 | 88.24 % | 15 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
