ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AB AllianceBernstein Holding LP

33.85
0.00 (0.00%)
Pre Market
Last Updated: 03:01:26
Delayed by 15 minutes

AB May 17 2024 30 Call

3.20 0.00 (0.00%)
Bid 1.70 Volume 1 Exp. Date May 17 2024
Offer 6.50 Open Interest 2 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 3.20 Last Trade 5/17/2024 14:31

AB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1018.900.000.00 %00
20.0011.6016.400.000.00 %00
22.509.0013.900.000.00 %00
25.006.6011.508.000.00 %00
30.001.706.503.200.00 %12
35.000.050.050.050.00 %0535
40.000.0510.000.050.00 %068
45.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.000.350.000.00 %00
30.000.050.150.050.00 %0408
35.000.054.001.022.00 %229
40.003.708.506.100.00 %00
45.009.0013.500.000.00 %00