We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 12 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 10.63 | Last Trade | 12/24/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.50 | 13.50 | 12.00 | 12.89 % | 1 | 12 |
| 170.00 | 9.90 | 10.80 | 9.60 | 27.15 % | 8 | 151 |
| 172.50 | 7.05 | 7.90 | 7.37 | 25.98 % | 5 | 447 |
| 175.00 | 4.95 | 5.35 | 4.95 | 28.57 % | 153 | 611 |
| 177.50 | 2.69 | 3.70 | 2.84 | 42.00 % | 204 | 608 |
| 180.00 | 0.94 | 1.20 | 1.01 | 34.67 % | 399 | 1,674 |
| 182.50 | 0.16 | 0.30 | 0.24 | -4.00 % | 328 | 444 |
| 185.00 | 0.04 | 0.06 | 0.06 | -40.00 % | 157 | 634 |
| 187.50 | 0.01 | 0.09 | 0.10 | 0.00 % | 0 | 20 |
| 190.00 | 0.01 | 0.06 | 0.06 | 200.00 % | 4 | 1,420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.15 | 0.13 | 0.00 % | 0 | 52 |
| 170.00 | 0.02 | 0.06 | 0.04 | -55.56 % | 7 | 1,089 |
| 172.50 | 0.03 | 0.11 | 0.06 | -57.14 % | 18 | 654 |
| 175.00 | 0.05 | 0.12 | 0.06 | -82.35 % | 68 | 337 |
| 177.50 | 0.18 | 0.27 | 0.22 | -78.64 % | 83 | 68 |
| 180.00 | 0.83 | 1.02 | 0.90 | -66.04 % | 66 | 130 |
| 182.50 | 2.51 | 2.79 | 8.70 | 0.00 % | 0 | 0 |
| 185.00 | 4.65 | 5.30 | 5.30 | -26.29 % | 28 | 6 |
| 187.50 | 7.00 | 9.45 | 13.20 | 0.00 % | 0 | 1 |
| 190.00 | 9.60 | 11.30 | 15.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
