We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.28 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.35 | 2.18 | 1.40 | 0.00 % | 0 | 252 |
| 12.50 | 0.07 | 2.00 | 1.11 | 0.00 % | 0 | 9 |
| 13.00 | 0.78 | 0.90 | 0.90 | 7.14 % | 60 | 581 |
| 13.50 | 0.45 | 0.57 | 0.45 | -11.76 % | 32 | 729 |
| 14.00 | 0.23 | 0.26 | 0.26 | 30.00 % | 324 | 12,695 |
| 14.50 | 0.01 | 0.10 | 0.09 | 80.00 % | 55 | 4,679 |
| 15.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 30 | 10,919 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 30 |
| 16.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 1 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.06 | 0.05 | 0.00 % | 0 | 737 |
| 12.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 321 | 11,190 |
| 12.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 24 | 439 |
| 13.00 | 0.11 | 0.15 | 0.11 | 10.00 % | 120 | 17,295 |
| 13.50 | 0.21 | 0.25 | 0.21 | 10.53 % | 458 | 6,242 |
| 14.00 | 0.38 | 0.62 | 0.41 | 0.00 % | 63 | 1,999 |
| 14.50 | 0.72 | 1.28 | 0.99 | 0.00 % | 0 | 7 |
| 15.00 | 0.88 | 1.62 | 1.20 | 0.84 % | 26 | 1,265 |
| 15.50 | 1.33 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.14 | 2.48 | 2.30 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
