We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.65 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.75 | 5.15 | 3.37 | 0.00 % | 0 | 223 |
| 127.00 | 3.80 | 4.00 | 2.72 | 0.00 % | 0 | 56 |
| 128.00 | 2.97 | 3.10 | 3.20 | 74.86 % | 6 | 179 |
| 129.00 | 2.17 | 2.30 | 2.22 | 76.19 % | 21 | 215 |
| 130.00 | 1.51 | 1.60 | 1.42 | 77.50 % | 133 | 314 |
| 131.00 | 0.95 | 1.05 | 0.94 | 91.84 % | 478 | 109 |
| 132.00 | 0.56 | 0.64 | 0.55 | 83.33 % | 518 | 278 |
| 133.00 | 0.31 | 0.36 | 0.33 | 135.71 % | 9,423 | 104 |
| 134.00 | 0.17 | 0.22 | 0.17 | 21.43 % | 90 | 169 |
| 135.00 | 0.10 | 0.13 | 0.11 | 83.33 % | 50 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.09 | 0.13 | 0.12 | -60.00 % | 3 | 319 |
| 127.00 | 0.15 | 0.20 | 0.22 | -60.00 % | 32 | 3,715 |
| 128.00 | 0.27 | 0.32 | 0.33 | -59.76 % | 9 | 1,131 |
| 129.00 | 0.46 | 0.53 | 0.50 | -60.94 % | 50 | 1,672 |
| 130.00 | 0.77 | 0.86 | 1.04 | -42.54 % | 59 | 53 |
| 131.00 | 1.06 | 1.33 | 2.38 | 0.00 % | 0 | 38 |
| 132.00 | 1.43 | 1.93 | 3.47 | 0.00 % | 0 | 46 |
| 133.00 | 2.53 | 2.70 | 1.95 | 0.00 % | 0 | 15 |
| 134.00 | 3.30 | 3.55 | 3.30 | 0.00 % | 0 | 2 |
| 135.00 | 3.80 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
