We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.35 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 35 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 4.35 | Last Trade | 3/12/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.40 | 5.65 | 8.38 | 0.00 % | 0 | 53 |
| 126.00 | 4.50 | 4.70 | 5.40 | 0.00 % | 0 | 2 |
| 127.00 | 3.25 | 3.85 | 3.50 | -43.09 % | 6 | 6 |
| 128.00 | 2.85 | 3.00 | 3.00 | -40.00 % | 58 | 11 |
| 129.00 | 2.16 | 2.36 | 2.20 | -49.66 % | 1 | 25 |
| 130.00 | 1.54 | 1.65 | 1.64 | -50.60 % | 8 | 121 |
| 131.00 | 1.02 | 1.14 | 1.23 | -62.73 % | 26 | 97 |
| 132.00 | 0.64 | 0.73 | 0.74 | -59.34 % | 61 | 530 |
| 133.00 | 0.37 | 0.41 | 0.37 | -79.21 % | 20 | 305 |
| 134.00 | 0.20 | 0.25 | 0.23 | -82.84 % | 50 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.11 | 0.15 | 0.14 | 0.00 % | 0 | 47 |
| 126.00 | 0.17 | 0.24 | 0.23 | 9.52 % | 1 | 7 |
| 127.00 | 0.26 | 0.53 | 0.50 | 163.16 % | 1 | 20 |
| 128.00 | 0.35 | 0.65 | 0.56 | 60.00 % | 59 | 20 |
| 129.00 | 0.76 | 0.89 | 1.02 | 82.14 % | 17 | 288 |
| 130.00 | 1.10 | 1.28 | 0.80 | 0.00 % | 6 | 58 |
| 131.00 | 1.62 | 1.80 | 1.47 | 77.11 % | 1 | 99 |
| 132.00 | 2.22 | 2.60 | 1.90 | 84.47 % | 1 | 687 |
| 133.00 | 2.79 | 3.10 | 2.65 | 117.21 % | 2 | 179 |
| 134.00 | 3.75 | 3.90 | 3.45 | 51.32 % | 16 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
