We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 179 | Day's Range | 2.00 - 2.65 |
| Open | 2.00 | Prev Close | 1.22 | Last Trade | 3/12/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.30 | 5.95 | 5.40 | 0.00 % | 0 | 2 |
| 127.00 | 4.50 | 4.70 | 4.60 | -25.20 % | 5 | 6 |
| 128.00 | 3.65 | 3.80 | 5.00 | 0.00 % | 0 | 11 |
| 129.00 | 2.76 | 2.99 | 4.37 | 0.00 % | 0 | 25 |
| 130.00 | 2.02 | 2.27 | 3.32 | 0.00 % | 0 | 121 |
| 131.00 | 1.49 | 1.75 | 1.40 | -57.58 % | 19 | 97 |
| 132.00 | 0.99 | 1.18 | 1.00 | -45.05 % | 10 | 530 |
| 133.00 | 0.60 | 0.77 | 0.83 | -53.37 % | 19 | 305 |
| 134.00 | 0.43 | 0.60 | 0.48 | -64.18 % | 4 | 53 |
| 135.00 | 0.24 | 0.31 | 0.25 | -70.59 % | 40 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.15 | 0.18 | 0.21 | 0.00 % | 0 | 7 |
| 127.00 | 0.07 | 0.33 | 0.19 | 0.00 % | 0 | 20 |
| 128.00 | 0.15 | 0.52 | 0.42 | 20.00 % | 3 | 20 |
| 129.00 | 0.49 | 0.59 | 0.31 | -44.64 % | 3 | 288 |
| 130.00 | 0.73 | 0.87 | 0.80 | 0.00 % | 4 | 58 |
| 131.00 | 1.08 | 1.31 | 1.47 | 77.11 % | 1 | 99 |
| 132.00 | 0.90 | 1.89 | 1.90 | 84.47 % | 1 | 687 |
| 133.00 | 2.30 | 2.45 | 2.65 | 117.21 % | 3 | 179 |
| 134.00 | 3.00 | 3.20 | 3.45 | 51.32 % | 16 | 108 |
| 135.00 | 3.80 | 4.00 | 4.00 | 48.15 % | 3 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
