We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.10 | 6.35 | 5.40 | 0.00 % | 0 | 2 |
| 127.00 | 3.90 | 4.50 | 5.00 | -18.70 % | 4 | 6 |
| 128.00 | 2.94 | 3.95 | 5.00 | 0.00 % | 0 | 11 |
| 129.00 | 2.59 | 2.89 | 4.37 | 0.00 % | 0 | 25 |
| 130.00 | 2.00 | 2.25 | 3.32 | 0.00 % | 0 | 121 |
| 131.00 | 1.39 | 1.74 | 1.57 | -52.42 % | 4 | 97 |
| 132.00 | 1.01 | 1.91 | 1.82 | 0.00 % | 0 | 530 |
| 133.00 | 0.66 | 0.94 | 0.93 | -47.75 % | 10 | 305 |
| 134.00 | 0.34 | 0.61 | 1.34 | 0.00 % | 0 | 53 |
| 135.00 | 0.24 | 0.38 | 0.85 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.15 | 0.50 | 0.21 | 0.00 % | 0 | 7 |
| 127.00 | 0.02 | 0.43 | 0.19 | 0.00 % | 0 | 20 |
| 128.00 | 0.35 | 0.54 | 0.50 | 42.86 % | 1 | 20 |
| 129.00 | 0.53 | 0.83 | 0.56 | 0.00 % | 0 | 288 |
| 130.00 | 0.95 | 1.14 | 1.08 | 35.00 % | 1 | 58 |
| 131.00 | 1.19 | 1.87 | 0.83 | 0.00 % | 0 | 99 |
| 132.00 | 1.87 | 2.18 | 1.90 | 84.47 % | 1 | 687 |
| 133.00 | 2.52 | 2.87 | 2.65 | 117.21 % | 2 | 179 |
| 134.00 | 3.30 | 3.50 | 3.30 | 44.74 % | 14 | 108 |
| 135.00 | 4.10 | 5.00 | 2.70 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
