We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.38 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.85 | 6.30 | 5.40 | 0.00 % | 0 | 2 |
| 127.00 | 3.80 | 5.50 | 5.00 | -18.70 % | 4 | 6 |
| 128.00 | 3.20 | 4.15 | 5.00 | 0.00 % | 0 | 11 |
| 129.00 | 2.75 | 3.65 | 4.37 | 0.00 % | 0 | 25 |
| 130.00 | 1.89 | 2.94 | 3.32 | 0.00 % | 0 | 121 |
| 131.00 | 1.46 | 2.30 | 3.30 | 0.00 % | 0 | 97 |
| 132.00 | 1.07 | 2.58 | 1.82 | 0.00 % | 0 | 530 |
| 133.00 | 0.70 | 1.19 | 0.93 | -47.75 % | 10 | 305 |
| 134.00 | 0.24 | 1.00 | 1.34 | 0.00 % | 0 | 53 |
| 135.00 | 0.21 | 0.78 | 0.85 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.15 | 0.55 | 0.21 | 0.00 % | 0 | 7 |
| 127.00 | 0.19 | 0.63 | 0.19 | 0.00 % | 0 | 20 |
| 128.00 | 0.29 | 0.63 | 0.50 | 42.86 % | 1 | 20 |
| 129.00 | 0.40 | 0.92 | 0.56 | 0.00 % | 0 | 288 |
| 130.00 | 0.55 | 1.36 | 0.80 | 0.00 % | 0 | 58 |
| 131.00 | 0.38 | 1.63 | 0.83 | 0.00 % | 0 | 99 |
| 132.00 | 1.34 | 2.47 | 1.03 | 0.00 % | 0 | 687 |
| 133.00 | 1.87 | 2.90 | 2.45 | 100.82 % | 1 | 179 |
| 134.00 | 2.27 | 3.70 | 2.28 | 0.00 % | 0 | 108 |
| 135.00 | 3.05 | 5.20 | 2.70 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
