We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.79 | Volume | 191 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 653 | Day's Range | 1.01 - 1.80 |
| Open | 1.25 | Prev Close | 1.01 | Last Trade | 2/14/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.12 | 2.50 | 2.34 | 54.97 % | 53 | 175 |
| 8.50 | 1.79 | 2.06 | 1.80 | 78.22 % | 191 | 653 |
| 9.00 | 1.25 | 1.41 | 1.33 | 129.31 % | 2,499 | 2,477 |
| 9.50 | 0.75 | 0.92 | 0.82 | 241.67 % | 9,839 | 4,974 |
| 10.00 | 0.33 | 0.42 | 0.34 | 240.00 % | 22,737 | 12,077 |
| 10.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 9,960 | 7,416 |
| 11.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,978 | 5,732 |
| 11.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 319 | 2,136 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 549 | 3,614 |
| 12.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 12 | 1,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 2,463 |
| 8.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 558 | 4,919 |
| 9.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 644 | 5,681 |
| 9.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 4,779 | 3,991 |
| 10.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 7,534 | 1,885 |
| 10.50 | 0.07 | 0.20 | 0.13 | -87.38 % | 465 | 1,051 |
| 11.00 | 0.59 | 0.70 | 0.70 | -33.33 % | 223 | 550 |
| 11.50 | 0.77 | 1.47 | 1.34 | -17.28 % | 87 | 318 |
| 12.00 | 1.38 | 1.82 | 1.70 | -15.00 % | 13 | 38 |
| 12.50 | 2.00 | 2.41 | 2.20 | -21.71 % | 27 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
