We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 151 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 950 | Day's Range | 1.16 - 1.34 |
| Open | 1.23 | Prev Close | 1.33 | Last Trade | 2/12/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.21 | 2.34 | 2.25 | -6.64 % | 1 | 15 |
| 7.50 | 1.72 | 1.82 | 1.79 | -6.77 % | 1 | 51 |
| 8.00 | 1.26 | 1.37 | 1.33 | 1.53 % | 60 | 205 |
| 8.50 | 0.79 | 0.83 | 0.82 | -8.89 % | 101 | 780 |
| 9.00 | 0.45 | 0.49 | 0.48 | -17.24 % | 2,003 | 1,856 |
| 9.50 | 0.25 | 0.28 | 0.25 | -30.56 % | 5,346 | 5,093 |
| 10.00 | 0.13 | 0.14 | 0.13 | -40.91 % | 4,258 | 10,510 |
| 10.50 | 0.07 | 0.08 | 0.08 | -38.46 % | 1,453 | 7,860 |
| 11.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 906 | 5,348 |
| 11.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 156 | 2,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 2 | 1,765 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 69 | 1,982 |
| 8.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 239 | 2,693 |
| 8.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 718 | 5,729 |
| 9.00 | 0.19 | 0.20 | 0.20 | -23.08 % | 2,278 | 5,500 |
| 9.50 | 0.47 | 0.50 | 0.48 | -14.29 % | 1,718 | 3,632 |
| 10.00 | 0.85 | 0.89 | 0.86 | -6.52 % | 300 | 1,440 |
| 10.50 | 1.28 | 1.33 | 1.16 | -12.78 % | 142 | 950 |
| 11.00 | 1.73 | 1.81 | 1.51 | -17.03 % | 87 | 513 |
| 11.50 | 2.20 | 2.34 | 1.98 | -11.61 % | 90 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
