We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 45 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.90 | Last Trade | 2/19/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 44.00 | 2.00 | 2.25 | 2.42 | 5.22 % | 120 | 202 |
| 44.50 | 1.55 | 1.75 | 1.95 | 57.26 % | 1 | 4 |
| 45.00 | 0.80 | 1.25 | 1.30 | 44.44 % | 1 | 45 |
| 45.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 45 |
| 46.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,700 |
| 46.50 | 0.15 | 0.95 | 0.20 | 0.00 % | 38 | 102 |
| 47.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 147 | 458 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 109 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 169 |
| 44.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 60 |
| 45.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 538 |
| 45.50 | 0.10 | 0.20 | 0.10 | -69.70 % | 2 | 31 |
| 46.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 193 |
| 46.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 36 |
| 47.00 | 0.90 | 1.10 | 1.10 | -1.79 % | 12 | 56 |
| 47.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 422 |
| 48.00 | 1.80 | 2.10 | 1.82 | -22.88 % | 1 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
