We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 89 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 23 | Day's Range | 0.45 - 0.55 |
| Open | 0.55 | Prev Close | 1.00 | Last Trade | 2/19/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.50 | 2.75 | 2.80 | 15.70 % | 1 | 1 |
| 44.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 217 |
| 44.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 3 |
| 45.00 | 0.80 | 1.25 | 1.30 | 44.44 % | 1 | 45 |
| 45.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 45 |
| 46.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,700 |
| 46.50 | 0.15 | 0.95 | 0.20 | 0.00 % | 38 | 102 |
| 47.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 147 | 458 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 109 |
| 44.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 3 | 171 |
| 44.50 | 0.05 | 0.05 | 0.03 | -75.00 % | 2 | 62 |
| 45.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 538 |
| 45.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 33 |
| 46.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 193 |
| 46.50 | 0.55 | 0.65 | 0.52 | -48.00 % | 89 | 23 |
| 47.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 55 |
| 47.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 422 |
| 48.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
