We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 94 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 65 | Day's Range | 0.80 - 0.91 |
| Open | 0.90 | Prev Close | 0.60 | Last Trade | 5/10/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 6.60 | 4.80 | 0.00 % | 0 | 6 |
| 75.00 | 0.30 | 0.50 | 0.35 | -53.33 % | 44 | 501 |
| 80.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 173 |
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 8 |
| 70.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 196 |
| 75.00 | 0.85 | 1.05 | 0.85 | 41.67 % | 94 | 65 |
| 80.00 | 5.30 | 7.40 | 5.80 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
