Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.80 | Open Interest | 929 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 24.30 | 21.50 | 0.00 % | 0 | 817 |
| 65.00 | 19.00 | 19.30 | 18.35 | 16.80 % | 5 | 1,806 |
| 70.00 | 14.00 | 14.30 | 13.22 | 14.96 % | 2 | 942 |
| 75.00 | 9.20 | 9.60 | 6.30 | 0.00 % | 0 | 1,334 |
| 80.00 | 5.00 | 5.30 | 5.14 | 51.18 % | 120 | 2,362 |
| 85.00 | 2.00 | 2.30 | 2.20 | 71.87 % | 316 | 2,925 |
| 90.00 | 0.70 | 0.85 | 0.80 | 128.57 % | 263 | 3,585 |
| 95.00 | 0.15 | 0.25 | 0.25 | 212.50 % | 3 | 663 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 13 | 441 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.25 | 0.05 | 150.00 % | 14 | 2,080 |
| 65.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 799 |
| 70.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 20 | 948 |
| 75.00 | 0.25 | 0.35 | 0.33 | -37.74 % | 45 | 1,139 |
| 80.00 | 1.00 | 1.15 | 1.12 | -39.46 % | 100 | 11,285 |
| 85.00 | 3.10 | 3.30 | 3.15 | -42.62 % | 67 | 1,290 |
| 90.00 | 6.60 | 6.90 | 6.80 | -3.55 % | 2 | 353 |
| 95.00 | 11.10 | 11.40 | 11.40 | 4.01 % | 3 | 329 |
| 100.00 | 15.20 | 16.30 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 21.00 | 21.30 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
