We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 1,336 | Day's Range | 6.84 - 7.00 |
| Open | 6.84 | Prev Close | 9.59 | Last Trade | 11/25/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.40 | 26.00 | 29.00 | 0.00 % | 0 | 250 |
| 60.00 | 20.40 | 20.80 | 24.18 | 0.00 % | 0 | 1,394 |
| 65.00 | 15.50 | 15.80 | 16.40 | -11.01 % | 2 | 1,806 |
| 70.00 | 10.50 | 10.80 | 11.50 | -20.69 % | 3 | 945 |
| 75.00 | 6.10 | 6.40 | 7.00 | -27.01 % | 3 | 1,336 |
| 80.00 | 2.80 | 2.95 | 3.10 | -44.34 % | 62 | 2,384 |
| 85.00 | 1.00 | 1.05 | 1.02 | -60.47 % | 271 | 2,666 |
| 90.00 | 0.30 | 0.35 | 0.32 | -66.32 % | 209 | 3,723 |
| 95.00 | 0.05 | 0.15 | 0.08 | -77.14 % | 36 | 666 |
| 100.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 25 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1,668 |
| 60.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 2,164 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 799 |
| 70.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 31 | 918 |
| 75.00 | 0.70 | 0.80 | 0.75 | 114.29 % | 128 | 959 |
| 80.00 | 2.30 | 2.45 | 2.33 | 95.80 % | 84 | 11,254 |
| 85.00 | 5.50 | 5.70 | 5.40 | 52.11 % | 18 | 1,271 |
| 90.00 | 9.60 | 10.00 | 7.05 | 0.00 % | 0 | 353 |
| 95.00 | 14.60 | 14.90 | 10.96 | 0.00 % | 0 | 329 |
| 100.00 | 19.50 | 19.90 | 19.15 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
