We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.02 | 2.10 | 1.99 | 0.00 % | 0 | 2 |
| 15.00 | 1.52 | 1.79 | 0.96 | 0.00 % | 0 | 1 |
| 15.50 | 1.82 | 1.11 | 1.82 | 0.00 % | 0 | 16 |
| 16.00 | 0.56 | 1.18 | 0.53 | 0.00 % | 0 | 17 |
| 16.50 | 0.03 | 0.62 | 0.19 | -20.83 % | 1 | 43 |
| 17.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 23 | 179 |
| 17.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 4 | 429 |
| 18.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 462 |
| 18.50 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 448 |
| 14.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 14,212 |
| 15.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 74 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 537 |
| 16.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 10 | 171 |
| 16.50 | 0.02 | 0.13 | 0.20 | 0.00 % | 0 | 445 |
| 17.00 | 0.29 | 0.52 | 0.58 | 11.54 % | 2 | 181 |
| 17.50 | 0.93 | 0.99 | 0.87 | -15.53 % | 2 | 30 |
| 18.00 | 1.42 | 1.55 | 1.16 | 0.00 % | 0 | 3 |
| 18.50 | 1.15 | 2.61 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
