We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 318 | Day's Range | 2.20 - 2.25 |
| Open | 2.20 | Prev Close | 2.35 | Last Trade | 7/19/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.20 | 5.50 | 0.00 % | 0 | 126 |
| 13.00 | 4.00 | 6.20 | 5.25 | 0.00 % | 0 | 57 |
| 14.00 | 3.00 | 5.00 | 3.20 | -11.11 % | 2 | 811 |
| 15.00 | 1.20 | 2.30 | 2.28 | 1.33 % | 2 | 561 |
| 16.00 | 1.35 | 1.45 | 1.45 | 4.32 % | 10 | 2,089 |
| 17.00 | 0.75 | 0.85 | 0.80 | 6.67 % | 28 | 806 |
| 18.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 1,353 | 5,239 |
| 19.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 115 | 7,390 |
| 20.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 85 | 4,460 |
| 21.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 14 | 1,972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 770 |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 5,349 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 619 |
| 15.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 11 | 1,940 |
| 16.00 | 0.35 | 0.45 | 0.37 | -7.50 % | 11 | 7,123 |
| 17.00 | 0.75 | 0.85 | 0.75 | -10.71 % | 26 | 5,267 |
| 18.00 | 1.35 | 1.45 | 1.45 | -3.33 % | 21 | 1,016 |
| 19.00 | 1.55 | 2.70 | 2.25 | -4.26 % | 5 | 318 |
| 20.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 10 | 416 |
| 21.00 | 3.90 | 5.20 | 4.10 | -2.38 % | 13 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
