We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 13.30 | 16.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.30 | 14.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.60 | 6.60 | 5.57 | 5.60 | 0.07 | 1.27 % | 5 | 126 | 7/26/2024 |
13.00 | 4.50 | 6.10 | 4.54 | 5.30 | -0.71 | -13.52 % | 2 | 57 | 7/26/2024 |
14.00 | 2.40 | 5.50 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 809 | - |
15.00 | 2.35 | 3.50 | 2.70 | 2.925 | 0.00 | 0.00 % | 0 | 563 | - |
16.00 | 1.60 | 1.70 | 1.70 | 1.65 | 0.25 | 17.24 % | 7 | 2,081 | 7/26/2024 |
17.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.15 | 18.75 % | 26 | 816 | 7/26/2024 |
18.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.08 | 17.78 % | 55 | 6,024 | 7/26/2024 |
19.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 158 | 8,702 | 7/26/2024 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 20 | 5,511 | 7/26/2024 |
21.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 113 | 1,922 | 7/26/2024 |
22.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 2 | 1,618 | 7/26/2024 |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 263 | - |
24.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 362 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,719 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 733 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 770 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,824 | - |
14.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 620 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,953 | - |
16.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.01 | -3.23 % | 19 | 6,992 | 7/26/2024 |
17.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.13 | -18.57 % | 26 | 5,384 | 7/26/2024 |
18.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.30 | -22.22 % | 29 | 1,000 | 7/26/2024 |
19.00 | 1.75 | 1.90 | 1.85 | 1.825 | -0.15 | -7.50 % | 6 | 308 | 7/26/2024 |
20.00 | 2.65 | 4.50 | 2.75 | 3.575 | -0.25 | -8.33 % | 8 | 385 | 7/26/2024 |
21.00 | 2.30 | 5.00 | 3.70 | 3.65 | -0.30 | -7.50 % | 13 | 216 | 7/26/2024 |
22.00 | 2.85 | 6.00 | 4.60 | 4.425 | -0.20 | -4.17 % | 2 | 66 | 7/26/2024 |
23.00 | 3.50 | 7.40 | 3.50 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 4.50 | 8.40 | 5.30 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 9.50 | 6.30 | 7.75 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 6.80 | 10.00 | 8.70 | 8.40 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions