ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AES AES Corp

16.02
0.02 (0.12%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.005.107.100.006.100.000.00 %00-
11.003.406.400.004.900.000.00 %00-
12.002.704.504.203.60-0.08-1.87 %222/23/2024
13.002.153.204.002.6750.000.00 %00-
14.002.052.202.652.1250.000.00 %01-
15.001.251.401.361.325-0.34-20.00 %33452/23/2024
16.000.650.750.730.70-0.02-2.67 %11,5472/23/2024
17.000.300.350.350.325-0.03-7.89 %441,7512/23/2024
18.000.100.200.170.15-0.02-10.53 %2,0323,1292/23/2024
19.000.050.100.070.075-0.03-30.00 %865,2332/23/2024
20.000.050.700.050.3750.0266.67 %1982/23/2024
21.000.150.750.150.450.000.00 %01-
22.000.000.100.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.020.050.020.0350.000.00 %02-
13.000.100.050.010.075-0.09-90.00 %112/23/2024
14.000.050.150.100.100.000.00 %17952/23/2024
15.000.250.300.300.275-0.04-11.76 %171,4542/23/2024
16.000.600.700.630.65-0.07-10.00 %6425,3262/23/2024
17.001.251.350.851.300.000.00 %01,483-
18.002.052.201.452.1250.000.00 %040-
19.002.803.403.033.100.8840.93 %2712/23/2024
20.003.105.200.004.150.000.00 %00-
21.003.105.400.004.250.000.00 %00-
22.005.006.400.005.700.000.00 %00-
23.006.607.400.007.000.000.00 %00-
24.006.708.400.007.550.000.00 %00-
25.008.6010.800.009.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com