We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.40 | 3.70 | 3.80 | 3.55 | 0.00 | 0.00 % | 0 | 276 | - |
9.00 | 2.25 | 2.70 | 2.74 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 1.55 | 1.65 | 1.55 | 1.60 | -0.25 | -13.89 % | 1 | 140 | 08:37:03 |
11.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.10 | -11.11 % | 5 | 868 | 09:00:27 |
12.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.12 | -32.43 % | 411 | 1,912 | 09:30:11 |
13.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 62 | 13,925 | 09:28:56 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 206 | 9,542 | 09:04:38 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10,730 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 751 | - |
17.00 | 0.02 | 0.10 | 0.15 | 0.06 | 0.13 | 650.00 % | 10 | 1,826 | 09:05:16 |
18.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,259 | - |
19.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 437 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,118 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 48 | - |
10.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 994 | 529 | 09:28:21 |
11.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.05 | 19.23 % | 522 | 1,557 | 09:32:37 |
12.00 | 0.80 | 0.90 | 0.86 | 0.85 | 0.11 | 14.67 % | 40 | 12,825 | 09:32:46 |
13.00 | 1.65 | 1.75 | 1.66 | 1.70 | 0.19 | 12.93 % | 5 | 7,837 | 09:27:51 |
14.00 | 2.55 | 2.70 | 2.61 | 2.625 | 0.16 | 6.53 % | 10 | 1,075 | 09:26:25 |
15.00 | 3.50 | 3.70 | 3.36 | 3.60 | 0.00 | 0.00 % | 0 | 371 | - |
16.00 | 4.40 | 4.70 | 4.45 | 4.55 | 0.00 | 0.00 % | 0 | 336 | - |
17.00 | 5.40 | 5.70 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 824 | - |
18.00 | 6.30 | 6.80 | 5.13 | 6.55 | 0.00 | 0.00 % | 0 | 556 | - |
19.00 | 7.40 | 7.90 | 5.80 | 7.65 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 8.40 | 8.90 | 7.40 | 8.65 | 0.00 | 0.00 % | 0 | 125 | - |
21.00 | 9.30 | 9.90 | 8.10 | 9.60 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions