Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 253 |
|
|||||
| News | - | ||||||
| Day High | 18.378 | Low High |
|||||
| Day Low | 17.938 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aes Corp | AES | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.468 | 2.60% | 18.498 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.938 | 17.938 | 18.378 | 18.498 | 18.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 253 | - | 11.08 - 18.378 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:19 | 50 | 18.378 € | EUR |
Aes News
Real-Time news about Aes Corp (Tradegate (DE)): 0 recent articles
Aes Discussion Forums - AES
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/06/2024 | 18:55 | - | December 8, 2022 |
| 6/14/2020 | 07:28 | - | https://www.aes.com/home/default.aspx The AES Corporation is a Fortune 500 |
| 3/11/2019 | 11:07 | - | May puts @ 17 strike initiated on low |
| 3/11/2019 | 08:08 | - | BP almost always reverses after ''5'' when at |
| 3/07/2019 | 05:51 | - | Risk of being long here is elevated, imo. |
| 3/04/2019 | 18:19 | - | Whats the X date for the next divy? |
| 2/05/2019 | 11:09 | - | [b]AES moving up nicely... breaking 17 at the |
| 1/18/2019 | 04:16 | - | [b]News: $AES[/b] Market Trends Toward New Normal in |
| 1/17/2018 | 18:24 | - | [t]$AES[/t] AES Corp. (NYSE:AES) +4.6% after-hours following news |
| 4/19/2017 | 07:40 | - | AES finalizes Brazilian wind farm purchase for $193M |
Historical AES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.046 | 18.378 | 17.046 | 17.53 | 880 | 1.45 | 8.52% |
| 1 Month | 16.506 | 18.378 | 14.876 | 16.60 | 738 | 1.99 | 12.07% |
| 3 Months | 15.14 | 18.378 | 13.68 | 15.20 | 1,177 | 3.36 | 22.18% |
| 6 Months | 15.09 | 18.378 | 13.68 | 15.65 | 1,057 | 3.41 | 22.58% |
| 1 Year | 16.775 | 18.378 | 11.08 | 15.26 | 1,009 | 1.72 | 10.27% |
| 3 Years | 21.12 | 24.055 | 11.08 | 16.86 | 871 | -2.62 | -12.41% |
| 5 Years | 19.33 | 24.055 | 10.80 | 17.63 | 890 | -0.832 | -4.30% |
