We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.66300839251 | 12.392 | 12.866 | 12.094 | 3746 | 12.22202483 | DE |
| 4 | -0.168 | -1.30333591932 | 12.89 | 13.2 | 11.84 | 4115 | 12.61491224 | DE |
| 12 | -3.526 | -21.7011324471 | 16.248 | 16.478 | 11.84 | 3910 | 13.33621233 | DE |
| 26 | -3.438 | -21.2747524752 | 16.16 | 18.34 | 11.84 | 2831 | 14.53094763 | DE |
| 52 | -4.673 | -26.8640413912 | 17.395 | 20.559999 | 11.84 | 1940 | 14.93391461 | DE |
| 156 | -8.608 | -40.3563056728 | 21.33 | 24.055 | 11.08 | 1286 | 15.39940934 | DE |
| 260 | -5.608 | -30.5946535734 | 18.33 | 24.055 | 9.745 | 754 | 16.04202138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 12.798 | 0.63 | 5.18 | 12.398 | 12.866 | 12.398 | 8720 |
| 1735594020 | 12.168 | -0.11 | -0.93 | 12.234 | 12.256 | 12.158 | 3941 |
| 1735334820 | 12.282 | -0.25 | -1.98 | 12.392 | 12.392 | 12.094 | 3550 |
| 1734989220 | 12.53 | 0.01 | 0.08 | 12.5 | 12.566 | 12.38 | 1164 |
| 1734730020 | 12.52 | 0.57 | 4.77 | 11.924 | 12.52 | 11.84 | 3560 |
| 1734643620 | 11.95 | -0.2 | -1.65 | 12.056 | 12.142 | 11.852 | 3021 |
| 1734557220 | 12.15 | -0.17 | -1.40 | 12.274 | 12.57 | 12.15 | 4443 |
| 1734470820 | 12.322 | -0.17 | -1.36 | 12.49 | 12.5 | 12.3 | 4328 |
| 1734384420 | 12.492 | -0.26 | -2.07 | 12.754 | 12.762 | 12.492 | 2132 |
| 1734125220 | 12.756 | -0.25 | -1.89 | 12.966 | 13.112 | 12.588 | 2895 |
| 1734038820 | 13.002 | -0.05 | -0.35 | 12.964 | 13.144 | 12.882 | 1504 |
| 1733952420 | 13.048 | 0.15 | 1.15 | 13.082 | 13.2 | 12.982 | 6965 |
| 1733866020 | 12.9 | -0.12 | -0.89 | 12.908 | 13.062 | 12.84 | 5945 |
| 1733779620 | 13.016 | 0.62 | 4.97 | 12.456 | 13.124 | 12.37 | 7902 |
| 1733520420 | 12.4 | -0.25 | -2.01 | 12.694 | 12.694 | 12.4 | 1153 |
| 1733434020 | 12.654 | -0.21 | -1.63 | 12.89 | 13.1 | 12.622 | 9220 |
| 1733347620 | 12.864 | 0.2 | 1.55 | 12.58 | 13.142 | 12.5 | 4614 |
| 1733261220 | 12.668 | 0.19 | 1.51 | 12.52 | 12.668 | 12.492 | 365 |
| 1733174820 | 12.48 | 0.1 | 0.78 | 12.532 | 12.716 | 12.372 | 3622 |
| 1732915620 | 12.384 | -0.05 | -0.43 | 12.422 | 12.51 | 12.364 | 3113 |
| 1732829220 | 12.438 | 0.09 | 0.71 | 12.424 | 12.44 | 12.358 | 671 |
| 1732742820 | 12.35 | 0.25 | 2.10 | 12.046 | 12.508 | 11.97 | 7131 |
| 1732656420 | 12.096 | -0.45 | -3.59 | 12.57 | 12.658 | 12.096 | 4918 |
| 1732570020 | 12.546 | -0.28 | -2.21 | 12.53 | 12.76 | 12.4 | 3709 |
| 1732310820 | 12.83 | 0.3 | 2.41 | 12.694 | 12.98 | 12.632 | 1260 |
| 1732224420 | 12.528 | -0.07 | -0.57 | 12.684 | 12.792 | 12.5 | 7046 |
| 1732138020 | 12.6 | -0.26 | -2.05 | 13.094 | 13.202 | 12.6 | 5608 |
| 1732051620 | 12.864 | -0.19 | -1.47 | 12.992 | 12.992 | 12.848 | 2127 |
| 1731965220 | 13.056 | -0.15 | -1.17 | 13.324 | 13.324 | 13.02 | 2915 |
| 1731705960 | 13.21 | -0.3 | -2.21 | 13.262 | 13.43 | 13.19 | 3228 |
| 1731619560 | 13.508 | 0.68 | 5.27 | 12.87 | 13.564 | 12.84 | 5108 |
| 1731533160 | 12.832 | 0.27 | 2.15 | 12.77 | 12.838 | 12.77 | 4389 |
| 1731446820 | 12.562 | -0.32 | -2.48 | 13.092 | 13.182 | 12.562 | 1460 |
| 1731360420 | 12.882 | 0.11 | 0.88 | 12.75 | 13.042 | 12.75 | 1329 |
| 1731101220 | 12.77 | 0.11 | 0.88 | 12.782 | 12.936 | 12.46 | 10067 |
| 1731014760 | 12.658 | -0.44 | -3.37 | 13.39 | 13.39 | 12.658 | 1605 |
| 1730928360 | 13.1 | -0.75 | -5.42 | 14.3 | 14.588 | 12.906 | 28766 |
| 1730841960 | 13.85 | -0.21 | -1.48 | 14.066 | 14.068 | 13.776 | 1367 |
| 1730755560 | 14.058 | 0.36 | 2.61 | 13.66 | 14.266 | 13.6 | 3638 |
| 1730496360 | 13.7 | -1.55 | -10.15 | 15.16 | 15.332 | 13.532 | 7834 |
| 1730409960 | 15.248 | 0.02 | 0.13 | 15.12 | 15.278 | 15.12 | 2581 |
| 1730323560 | 15.228 | -0.22 | -1.45 | 15.41 | 15.41 | 15.158 | 575 |
| 1730237160 | 15.452 | -0.3 | -1.89 | 15.8 | 15.8 | 15.17 | 3701 |
| 1730150760 | 15.75 | -0.06 | -0.35 | 15.822 | 15.86 | 15.75 | 676 |
| 1729888020 | 15.806 | 0.05 | 0.32 | 15.744 | 15.896 | 15.662 | 594 |
| 1729801560 | 15.756 | -0.04 | -0.25 | 15.88 | 15.88 | 15.676 | 362 |
| 1729715160 | 15.796 | -0 | -0.03 | 15.75 | 15.932 | 15.746 | 1361 |
| 1729628760 | 15.8 | -0.14 | -0.88 | 15.93 | 15.93 | 15.52 | 3165 |
| 1729542360 | 15.94 | 0.1 | 0.66 | 16.164 | 16.399999 | 15.898 | 9249 |
| 1729283160 | 15.836 | -0.35 | -2.16 | 15.878 | 16.01 | 15.834 | 5384 |
| 1729196760 | 16.186 | -0.24 | -1.47 | 16.478 | 16.478 | 16.186 | 1000 |
| 1729110360 | 16.428 | 0.32 | 2.01 | 16.04 | 16.428 | 15.878 | 1255 |
| 1729023960 | 16.104 | -0.02 | -0.11 | 16.106 | 16.476 | 16.104 | 1717 |
| 1728937620 | 16.122 | 0.27 | 1.68 | 15.9 | 16.122 | 15.892 | 470 |
| 1728678360 | 15.856 | -0.05 | -0.29 | 15.898 | 15.932 | 15.702 | 3708 |
| 1728591960 | 15.902 | -0.32 | -1.98 | 16.248 | 16.248 | 15.902 | 1633 |
| 1728505560 | 16.224 | -0.46 | -2.73 | 16.578 | 16.604 | 16.154 | 13409 |
| 1728419160 | 16.68 | -0.14 | -0.83 | 16.924 | 17.052 | 16.654 | 6284 |
| 1728332760 | 16.82 | -0.42 | -2.41 | 17.17 | 17.222 | 16.82 | 1612 |
| 1728073560 | 17.236 | -0.16 | -0.94 | 17.495999 | 17.521999 | 17.236 | 2283 |
| 1727987220 | 17.399999 | -0.82 | -4.49 | 18.006 | 18.006 | 17.399999 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
