
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.30 | 11.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 5.20 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.20 | 3.08 | 3.10 | -0.03 | -0.96 % | 17 | 586 | 3/21/2025 |
11.00 | 2.10 | 2.20 | 1.95 | 2.15 | -0.25 | -11.36 % | 13 | 752 | 3/21/2025 |
12.00 | 1.20 | 1.30 | 1.29 | 1.25 | -0.08 | -5.84 % | 178 | 9,391 | 3/21/2025 |
13.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.09 | -13.64 % | 1,382 | 4,690 | 3/21/2025 |
14.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 409 | 4,663 | 3/21/2025 |
15.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 1 | 264 | 3/21/2025 |
16.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 506 | 3/21/2025 |
10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 30 | 4,613 | 3/21/2025 |
11.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 8 | 610 | 3/21/2025 |
12.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.00 | 0.00 % | 54 | 800 | 3/21/2025 |
13.00 | 0.45 | 0.55 | 0.46 | 0.50 | 0.01 | 2.22 % | 206 | 585 | 3/21/2025 |
14.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.04 | -3.51 % | 1 | 19 | 3/21/2025 |
15.00 | 1.90 | 3.00 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 2.75 | 4.60 | 2.90 | 3.675 | 0.00 | 0.00 % | 107 | 1 | 3/21/2025 |
17.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions