Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AES Corp | AES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.74% | 18.39 | 18:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 | 17.74 | 18.55 | 18.17 | 17.90 |
AES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 18.55 | 16.87 | 17.58 | 6,148,021 | 1.45 | 8.56% |
| 1 Month | 17.74 | 18.6475 | 15.73 | 17.23 | 7,371,150 | 0.65 | 3.66% |
| 3 Months | 16.62 | 18.6475 | 14.685 | 16.39 | 9,265,433 | 1.77 | 10.65% |
| 6 Months | 14.93 | 20.24 | 14.685 | 16.86 | 7,599,279 | 3.46 | 23.17% |
| 1 Year | 23.59 | 23.755 | 11.43 | 17.42 | 7,377,167 | -5.20 | -22.04% |
| 3 Years | 28.00 | 29.89 | 11.43 | 21.26 | 5,854,588 | -9.61 | -34.32% |
| 5 Years | 17.11 | 29.89 | 8.11 | 20.20 | 5,810,536 | 1.28 | 7.48% |
AES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.17 | 0.27 | 1.51% | 17.90 | 18.55 | 17.74 | 8,971,541 |
| Apr 30 2024 | 17.90 | 0.04 | 0.22% | 17.35 | 17.94 | 17.31 | 8,122,355 |
| Apr 29 2024 | 17.86 | 0.65 | 3.78% | 17.40 | 17.96 | 17.27 | 8,089,852 |
| Apr 26 2024 | 17.21 | 0.08 | 0.47% | 17.24 | 17.47 | 17.14 | 4,772,193 |
| Apr 25 2024 | 17.13 | -0.24 | -1.38% | 17.20 | 17.36 | 17.05 | 4,465,574 |
| Apr 24 2024 | 17.37 | 0.24 | 1.40% | 16.94 | 17.438 | 16.87 | 5,290,131 |
| Apr 23 2024 | 17.13 | 0.43 | 2.57% | 16.65 | 17.33 | 16.61 | 5,742,382 |
| Apr 22 2024 | 16.70 | 0.30 | 1.83% | 16.42 | 16.76 | 16.185 | 6,514,583 |
| Apr 19 2024 | 16.40 | 0.13 | 0.80% | 16.23 | 16.49 | 16.20 | 7,100,471 |
| Apr 18 2024 | 16.27 | 0.13 | 0.81% | 16.34 | 16.505 | 16.15 | 5,497,543 |
| Apr 17 2024 | 16.14 | 0.23 | 1.45% | 16.01 | 16.33 | 15.73 | 7,886,973 |
| Apr 16 2024 | 15.91 | -0.25 | -1.55% | 16.10 | 16.23 | 15.815 | 12,295,416 |
| Apr 15 2024 | 16.16 | -0.69 | -4.09% | 16.90 | 17.205 | 15.92 | 10,442,844 |
| Apr 12 2024 | 16.85 | -0.97 | -5.44% | 17.72 | 17.965 | 16.83 | 7,681,303 |
| Apr 11 2024 | 17.82 | 0.14 | 0.79% | 17.91 | 17.92 | 17.4709 | 8,324,016 |
| Apr 10 2024 | 17.68 | -0.61 | -3.34% | 17.80 | 17.82 | 17.35 | 6,844,510 |
| Apr 09 2024 | 18.29 | -0.01 | -0.05% | 18.33 | 18.535 | 18.09 | 7,804,464 |
| Apr 08 2024 | 18.30 | 0.22 | 1.22% | 18.29 | 18.375 | 18.05 | 7,052,108 |
| Apr 05 2024 | 18.08 | -0.06 | -0.33% | 18.04 | 18.28 | 17.765 | 7,587,125 |
| Apr 04 2024 | 18.14 | 0.24 | 1.34% | 18.22 | 18.6475 | 18.07 | 9,474,520 |
| Apr 03 2024 | 17.90 | 0.08 | 0.45% | 17.74 | 17.99 | 17.67 | 6,434,640 |
| Apr 02 2024 | 17.82 | -0.25 | -1.38% | 17.95 | 18.11 | 17.665 | 7,593,174 |
