We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 32 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 40 | Day's Range | 0.20 - 1.47 |
| Open | 1.47 | Prev Close | 1.40 | Last Trade | 2/07/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 100 |
| 103.00 | 0.50 | 1.70 | 0.65 | -13.33 % | 31 | 51 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 2 |
| 106.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 107.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 161 |
| 108.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 6 | 633 |
| 101.00 | 0.25 | 0.05 | 0.06 | -76.00 % | 1 | 53 |
| 102.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 103.00 | 0.05 | 0.05 | 0.02 | -97.22 % | 19 | 121 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 0 |
| 107.00 | 2.75 | 3.70 | 3.50 | -20.45 % | 19 | 97 |
| 108.00 | 3.20 | 5.10 | 5.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
