We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 5 | Day's Range | 4.42 - 4.42 |
| Open | 4.42 | Prev Close | 5.00 | Last Trade | 2/14/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.20 | 7.50 | 5.94 | 2.41 % | 11 | 19 |
| 99.00 | 4.20 | 6.40 | 4.80 | 0.00 % | 0 | 60 |
| 100.00 | 2.35 | 4.80 | 3.79 | 40.37 % | 2 | 42 |
| 101.00 | 1.90 | 4.00 | 3.69 | 59.05 % | 3 | 6 |
| 102.00 | 1.25 | 2.45 | 1.51 | -16.11 % | 48 | 139 |
| 103.00 | 0.35 | 2.25 | 0.05 | -93.98 % | 14 | 48 |
| 104.00 | 0.05 | 1.00 | 0.02 | -96.43 % | 30 | 115 |
| 105.00 | 0.05 | 0.25 | 0.02 | -88.24 % | 7 | 53 |
| 106.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 36 |
| 107.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 8 |
| 99.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 100.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 36 |
| 101.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 38 |
| 102.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 22 |
| 103.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 27 | 69 |
| 104.00 | 0.15 | 1.10 | 0.55 | 44.74 % | 29 | 61 |
| 105.00 | 0.95 | 1.95 | 0.90 | -49.15 % | 3 | 15 |
| 106.00 | 1.00 | 4.50 | 1.81 | -43.79 % | 1 | 3 |
| 107.00 | 1.50 | 5.60 | 3.72 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
