We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 23 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 67 | Day's Range | 0.10 - 0.55 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 2/13/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.90 | 6.90 | 4.80 | 23.08 % | 90 | 91 |
| 100.00 | 4.00 | 4.60 | 2.70 | -20.59 % | 2 | 43 |
| 101.00 | 2.20 | 4.60 | 2.32 | -33.71 % | 2 | 6 |
| 102.00 | 2.05 | 2.25 | 1.80 | 33.33 % | 100 | 198 |
| 103.00 | 1.15 | 1.35 | 0.83 | 22.06 % | 10 | 51 |
| 104.00 | 0.45 | 0.60 | 0.56 | 180.00 % | 44 | 106 |
| 105.00 | 0.05 | 0.20 | 0.17 | 112.50 % | 6 | 54 |
| 106.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 15 | 37 |
| 107.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 108.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 100.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 36 |
| 101.00 | 0.05 | 0.15 | 0.03 | -80.00 % | 21 | 25 |
| 102.00 | 0.05 | 0.10 | 0.06 | -87.23 % | 6 | 22 |
| 103.00 | 0.05 | 0.45 | 0.10 | -84.62 % | 23 | 67 |
| 104.00 | 0.30 | 0.40 | 0.38 | -72.86 % | 46 | 19 |
| 105.00 | 0.05 | 2.45 | 1.77 | -31.92 % | 1 | 15 |
| 106.00 | 0.70 | 4.00 | 3.22 | 0.00 % | 0 | 6 |
| 107.00 | 2.10 | 4.20 | 3.72 | -15.45 % | 1 | 2 |
| 108.00 | 2.45 | 5.30 | 5.00 | -3.85 % | 5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
