We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 8 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 144 | Day's Range | 2.15 - 3.02 |
| Open | 2.15 | Prev Close | 1.84 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.30 | 6.00 | 5.87 | 48.23 % | 3 | 43 |
| 105.00 | 4.60 | 6.10 | 4.30 | 264.41 % | 5 | 72 |
| 106.00 | 2.40 | 4.10 | 3.80 | 51.39 % | 6 | 162 |
| 107.00 | 2.00 | 3.20 | 3.02 | 64.13 % | 8 | 144 |
| 108.00 | 1.15 | 2.40 | 1.44 | 19.01 % | 6 | 38 |
| 109.00 | 0.45 | 2.95 | 1.30 | 73.33 % | 42 | 20 |
| 110.00 | 0.60 | 1.15 | 0.76 | 322.22 % | 292 | 28 |
| 111.00 | 0.55 | 0.75 | 0.49 | 512.50 % | 7 | 6 |
| 112.00 | 0.25 | 0.40 | 0.50 | 316.67 % | 0 | 1 |
| 113.00 | 0.10 | 0.20 | 0.11 | -87.06 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.10 | 0.20 | 0.57 | 0.00 % | 0 | 5 |
| 105.00 | 0.10 | 0.25 | 0.29 | -68.48 % | 1 | 28 |
| 106.00 | 0.20 | 0.35 | 0.55 | -52.99 % | 10 | 3 |
| 107.00 | 0.35 | 0.75 | 0.44 | -74.27 % | 12 | 6 |
| 108.00 | 0.50 | 0.70 | 1.00 | -37.50 % | 2 | 12 |
| 109.00 | 0.80 | 1.00 | 1.80 | 0.00 % | 14 | 0 |
| 110.00 | 0.50 | 1.50 | 2.05 | 0.00 % | 1 | 0 |
| 111.00 | 1.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
