We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 409 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 428 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.46 | 3.00 | 3.25 | 3.17 % | 3 | 18 |
| 30.00 | 2.15 | 2.40 | 2.29 | -10.55 % | 79 | 107 |
| 30.50 | 1.77 | 1.90 | 1.87 | -19.05 % | 65 | 105 |
| 31.00 | 1.40 | 1.54 | 1.40 | -25.13 % | 116 | 425 |
| 31.50 | 1.11 | 1.21 | 1.12 | -30.86 % | 11 | 105 |
| 32.00 | 0.87 | 0.94 | 0.91 | -27.20 % | 538 | 3,093 |
| 32.50 | 0.66 | 0.72 | 0.67 | -29.47 % | 359 | 228 |
| 33.00 | 0.49 | 0.55 | 0.50 | -29.58 % | 6,036 | 30,170 |
| 33.50 | 0.36 | 0.41 | 0.34 | -41.38 % | 853 | 429 |
| 34.00 | 0.29 | 0.31 | 0.27 | -43.75 % | 1,967 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.11 | 0.14 | 0.14 | 7.69 % | 28 | 207 |
| 30.00 | 0.20 | 0.22 | 0.19 | 0.00 % | 91 | 555 |
| 30.50 | 0.30 | 0.33 | 0.29 | 3.57 % | 155 | 157 |
| 31.00 | 0.44 | 0.47 | 0.46 | 15.00 % | 411 | 428 |
| 31.50 | 0.62 | 0.67 | 0.67 | 31.37 % | 73 | 93 |
| 32.00 | 0.84 | 0.91 | 0.85 | 7.59 % | 255 | 159 |
| 32.50 | 1.10 | 1.21 | 1.12 | 6.67 % | 59 | 183 |
| 33.00 | 1.45 | 1.54 | 1.49 | 17.32 % | 189 | 274 |
| 33.50 | 1.82 | 1.93 | 1.90 | 21.79 % | 14 | 131 |
| 34.00 | 2.21 | 2.36 | 2.32 | 22.11 % | 41 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
