We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 3.50 | 3.33 | 11.00 % | 7 | 8 |
| 71.00 | 1.55 | 3.10 | 1.85 | -0.54 % | 26 | 105 |
| 72.00 | 0.40 | 2.70 | 0.96 | 0.00 % | 0 | 58 |
| 73.00 | 0.10 | 0.10 | 0.05 | -92.31 % | 49 | 204 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 619 |
| 75.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 842 |
| 76.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 77.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 2 |
| 69.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 2 | 35 |
| 71.00 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 33 |
| 72.00 | 0.40 | 0.20 | 0.10 | -75.00 % | 1 | 38 |
| 73.00 | 0.05 | 1.85 | 0.04 | -89.19 % | 58 | 83 |
| 74.00 | 0.55 | 1.55 | 0.79 | -33.61 % | 5 | 30 |
| 75.00 | 1.90 | 2.60 | 1.85 | 0.00 % | 0 | 21 |
| 76.00 | 0.70 | 5.60 | 3.52 | 0.00 % | 0 | 25 |
| 77.00 | 2.15 | 6.00 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
