We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 69 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 15 | Day's Range | 0.70 - 1.25 |
| Open | 1.25 | Prev Close | 1.25 | Last Trade | 12/20/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.40 | 4.90 | 2.91 | 45.50 % | 1 | 11 |
| 71.00 | 1.30 | 3.20 | 2.56 | 76.55 % | 30 | 91 |
| 72.00 | 1.15 | 2.35 | 1.37 | 44.21 % | 12 | 57 |
| 73.00 | 0.60 | 1.75 | 0.77 | 40.00 % | 66 | 15 |
| 74.00 | 0.25 | 0.40 | 0.52 | 57.58 % | 1,322 | 1,260 |
| 75.00 | 0.05 | 0.25 | 0.25 | 47.06 % | 2 | 842 |
| 76.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 77.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 22 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 1 | 0 |
| 69.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.20 | 0.41 | 0.00 % | 0 | 35 |
| 71.00 | 0.20 | 0.35 | 0.20 | -69.23 % | 32 | 22 |
| 72.00 | 0.45 | 1.55 | 0.40 | -60.00 % | 39 | 2 |
| 73.00 | 0.90 | 5.00 | 0.83 | -33.60 % | 69 | 15 |
| 74.00 | 1.50 | 2.75 | 1.19 | -51.43 % | 5 | 25 |
| 75.00 | 1.85 | 2.60 | 1.85 | 0.00 % | 0 | 35 |
| 76.00 | 2.80 | 3.60 | 2.68 | 0.00 % | 0 | 26 |
| 77.00 | 3.50 | 5.50 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
