We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 486 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 3/17/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.50 | 4.50 | 4.12 | 21.18 % | 5 | 46 |
| 81.00 | 3.00 | 3.30 | 3.30 | 60.98 % | 2 | 364 |
| 82.00 | 2.20 | 2.40 | 2.20 | 24.29 % | 14 | 268 |
| 82.50 | 1.60 | 1.95 | 1.55 | 55.00 % | 46 | 320 |
| 83.00 | 0.80 | 1.60 | 1.65 | 101.22 % | 7 | 274 |
| 84.00 | 0.25 | 0.95 | 0.90 | 28.57 % | 47 | 305 |
| 85.00 | 0.40 | 0.50 | 0.47 | 88.00 % | 95 | 408 |
| 86.00 | 0.15 | 0.25 | 0.19 | 58.33 % | 2 | 26 |
| 87.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 2 | 264 |
| 87.50 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 5 | 436 |
| 81.00 | 0.10 | 0.20 | 0.20 | -63.64 % | 117 | 216 |
| 82.00 | 0.20 | 0.35 | 0.26 | -72.04 % | 9 | 55 |
| 82.50 | 0.05 | 0.45 | 1.05 | 0.00 % | 0 | 136 |
| 83.00 | 0.45 | 0.60 | 0.65 | -51.49 % | 19 | 57 |
| 84.00 | 0.80 | 1.35 | 1.05 | -44.74 % | 8 | 42 |
| 85.00 | 1.30 | 1.60 | 2.72 | 0.00 % | 0 | 3 |
| 86.00 | 2.05 | 2.35 | 2.30 | -47.73 % | 1 | 1 |
| 87.00 | 1.60 | 4.80 | 5.55 | 0.00 % | 0 | 2 |
| 87.50 | 2.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
