Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 66.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 70.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.40 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.50 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.50 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.50 | 26.40 | 22.87 | 0.00 % | 0 | 1 |
| 220.00 | 13.30 | 17.50 | 15.50 | 0.00 % | 0 | 1 |
| 230.00 | 6.10 | 10.50 | 10.40 | 0.00 % | 0 | 19 |
| 240.00 | 1.55 | 4.70 | 3.40 | 0.00 % | 0 | 10 |
| 250.00 | 1.30 | 3.60 | 1.30 | 0.00 % | 0 | 67 |
| 260.00 | 0.81 | 2.50 | 0.81 | 0.00 % | 0 | 15 |
| 270.00 | 1.00 | 2.30 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.60 | 1.95 | 0.00 % | 0 | 1 |
| 200.00 | 0.10 | 1.90 | 1.66 | 0.00 % | 0 | 5 |
| 210.00 | 0.60 | 3.10 | 0.60 | 0.00 % | 0 | 4 |
| 220.00 | 0.80 | 4.40 | 3.08 | 0.00 % | 0 | 10 |
| 230.00 | 3.10 | 6.10 | 4.85 | 0.00 % | 0 | 7 |
| 240.00 | 8.30 | 12.20 | 17.06 | 0.00 % | 0 | 3 |
| 250.00 | 16.20 | 20.80 | 23.47 | 0.00 % | 0 | 15 |
| 260.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.60 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
