We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 39 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 2/14/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.40 | 55.60 | 21.10 | 0.00 % | 0 | 41 |
| 280.00 | 42.40 | 45.70 | 42.10 | 0.00 % | 0 | 227 |
| 290.00 | 32.40 | 35.10 | 32.25 | 0.00 % | 0 | 837 |
| 300.00 | 22.60 | 25.80 | 28.00 | 0.00 % | 0 | 386 |
| 310.00 | 12.60 | 15.50 | 18.30 | 0.00 % | 0 | 231 |
| 320.00 | 5.30 | 6.60 | 9.94 | 0.00 % | 0 | 636 |
| 330.00 | 0.85 | 1.40 | 2.05 | -21.15 % | 3 | 204 |
| 340.00 | 0.15 | 0.65 | 0.25 | 0.00 % | 0 | 21 |
| 350.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 18 |
| 360.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 320 |
| 280.00 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 1,671 |
| 290.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2,590 |
| 300.00 | 0.35 | 0.35 | 0.10 | -71.43 % | 3 | 39 |
| 310.00 | 0.35 | 0.40 | 0.40 | 21.21 % | 1 | 210 |
| 320.00 | 1.40 | 2.05 | 1.87 | 87.00 % | 3 | 36 |
| 330.00 | 5.80 | 8.90 | 4.80 | 12.94 % | 5 | 33 |
| 340.00 | 15.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 25.30 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
