![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.80 | 16.40 | 10.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.20 | 9.90 | 7.50 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 4.30 | 4.70 | 4.20 | 4.50 | 2.06 | 96.26 % | 9 | 141 | 2/14/2025 |
50.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.05 | 25.00 % | 17 | 516 | 2/14/2025 |
55.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 132 | 2/14/2025 |
60.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.80 | 0.65 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 2 | 79 | 2/14/2025 |
45.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.64 | -92.75 % | 12 | 131 | 2/14/2025 |
50.00 | 0.50 | 1.45 | 4.20 | 0.975 | 0.00 | 0.00 % | 0 | 46 | - |
55.00 | 3.60 | 7.50 | 8.17 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions