We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.28 | Volume | 297 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 332 | Day's Range | 0.49 - 2.30 |
| Open | 0.75 | Prev Close | 1.25 | Last Trade | 12/27/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.35 | 5.85 | 5.62 | -5.23 % | 5 | 5 |
| 84.00 | 2.43 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.76 | 4.55 | 3.86 | 0.00 % | 0 | 20 |
| 86.00 | 1.45 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.82 | 1.93 | 1.00 | -59.35 % | 10 | 11 |
| 88.00 | 0.06 | 2.01 | 1.51 | 0.00 % | 0 | 15 |
| 89.00 | 0.01 | 0.04 | 0.02 | -97.65 % | 61 | 186 |
| 90.00 | 0.01 | 0.02 | 0.02 | -96.55 % | 132 | 241 |
| 91.00 | 0.02 | 0.75 | 0.29 | 0.00 % | 0 | 155 |
| 92.00 | 0.13 | 0.12 | 0.13 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.28 | 1.00 | 0.28 | 0.00 % | 0 | 6 |
| 84.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 14 |
| 85.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 65 |
| 86.00 | 0.01 | 0.05 | 0.03 | -70.00 % | 1 | 80 |
| 87.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 182 |
| 88.00 | 0.01 | 0.20 | 0.04 | -87.10 % | 134 | 89 |
| 89.00 | 0.01 | 1.86 | 0.65 | 0.00 % | 0 | 67 |
| 90.00 | 1.28 | 2.22 | 2.00 | 60.00 % | 297 | 332 |
| 91.00 | 2.00 | 4.05 | 2.85 | 31.94 % | 9 | 61 |
| 92.00 | 1.75 | 5.65 | 2.82 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
