We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 35 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 155 | Day's Range | 0.01 - 0.40 |
| Open | 0.37 | Prev Close | 0.29 | Last Trade | 12/27/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.35 | 5.85 | 5.62 | -5.23 % | 5 | 5 |
| 84.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.45 | 5.85 | 3.86 | 0.00 % | 0 | 20 |
| 86.00 | 1.76 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.46 | 3.15 | 2.46 | 0.00 % | 0 | 11 |
| 88.00 | 0.11 | 1.20 | 0.22 | -85.43 % | 49 | 15 |
| 89.00 | 0.15 | 1.50 | 0.85 | 0.00 % | 0 | 186 |
| 90.00 | 0.01 | 0.02 | 0.02 | -96.55 % | 132 | 241 |
| 91.00 | 0.02 | 0.75 | 0.29 | 0.00 % | 0 | 155 |
| 92.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 21 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.28 | 0.17 | 0.17 | -39.29 % | 1 | 6 |
| 84.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 14 |
| 85.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 65 |
| 86.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 87.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 23 | 182 |
| 88.00 | 0.09 | 1.44 | 0.31 | 0.00 % | 0 | 89 |
| 89.00 | 0.29 | 1.05 | 1.17 | 80.00 % | 31 | 67 |
| 90.00 | 1.28 | 2.22 | 2.00 | 60.00 % | 297 | 332 |
| 91.00 | 1.01 | 4.70 | 2.16 | 0.00 % | 0 | 61 |
| 92.00 | 3.20 | 4.45 | 3.84 | 36.17 % | 15 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
