Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 77 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,158 | Day's Range | 0.10 - 0.30 |
| Open | 0.16 | Prev Close | 0.75 | Last Trade | 4/17/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.50 | 13.20 | 4.70 | 0.00 % | 0 | 5 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.10 | 6.80 | 1.75 | 0.00 % | 0 | 51 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 0.90 | 0.10 | -86.67 % | 77 | 2,158 |
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,270 |
| 97.50 | 0.05 | 1.00 | 0.01 | -80.00 % | 2 | 2,077 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 39 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.45 | 0.15 | 1.45 | 0.00 % | 0 | 1,880 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.20 | 7.10 | 6.51 | 0.00 % | 0 | 16 |
| 100.00 | 5.80 | 9.30 | 5.90 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
