We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 217 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 4.00 | Last Trade | 5/15/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.00 | 14.50 | 12.40 | 0.00 % | 0 | 4 |
| 32.50 | 10.70 | 12.90 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 8.30 | 8.60 | 9.10 | 0.00 % | 0 | 71 |
| 37.50 | 5.80 | 6.10 | 6.31 | 0.00 % | 0 | 118 |
| 40.00 | 3.30 | 3.60 | 3.65 | -8.75 % | 5 | 217 |
| 42.50 | 1.00 | 1.15 | 1.20 | -14.29 % | 11 | 789 |
| 45.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 73 | 893 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,240 |
| 50.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 1,111 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 175 |
| 37.50 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 563 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 430 |
| 42.50 | 0.10 | 0.15 | 0.14 | 40.00 % | 6 | 765 |
| 45.00 | 1.55 | 1.70 | 1.18 | 0.00 % | 0 | 541 |
| 47.50 | 4.00 | 4.20 | 3.00 | 0.00 % | 0 | 7 |
| 50.00 | 6.50 | 6.70 | 6.09 | 0.00 % | 0 | 4 |
| 52.50 | 9.00 | 9.20 | 7.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
