We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 542 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 7/26/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 11.70 | 8.59 | 0.00 % | 0 | 31 |
| 32.50 | 5.30 | 9.20 | 5.44 | 0.00 % | 0 | 4 |
| 35.00 | 3.40 | 4.90 | 4.20 | 1.94 % | 100 | 464 |
| 37.50 | 2.50 | 2.75 | 2.70 | 22.73 % | 294 | 1,134 |
| 40.00 | 1.00 | 1.15 | 1.10 | 15.79 % | 233 | 868 |
| 42.50 | 0.25 | 0.40 | 0.35 | 9.37 % | 24 | 675 |
| 45.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 20 | 422 |
| 47.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 88 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 30.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 234 |
| 32.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 1 | 542 |
| 35.00 | 0.15 | 0.20 | 0.15 | -44.44 % | 49 | 979 |
| 37.50 | 0.45 | 0.65 | 0.50 | -44.44 % | 32 | 999 |
| 40.00 | 1.45 | 1.55 | 1.63 | -37.07 % | 53 | 201 |
| 42.50 | 1.70 | 5.40 | 2.80 | 0.00 % | 0 | 45 |
| 45.00 | 3.50 | 6.30 | 7.79 | 0.00 % | 0 | 8 |
| 47.50 | 5.90 | 8.80 | 7.13 | 0.00 % | 0 | 0 |
| 50.00 | 9.80 | 12.40 | 10.54 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
