We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 2,031 | Day's Range | 17.60 - 17.60 |
| Open | 17.60 | Prev Close | 17.76 | Last Trade | 1/02/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.30 | 12.20 | 12.52 | -3.69 % | 6 | 1,999 |
| 55.00 | 9.30 | 9.80 | 10.00 | -1.57 % | 1 | 2,118 |
| 57.50 | 6.80 | 7.40 | 7.04 | -6.75 % | 10 | 2,242 |
| 60.00 | 4.60 | 5.20 | 4.69 | -11.68 % | 41 | 2,863 |
| 62.50 | 2.80 | 3.10 | 3.02 | -8.48 % | 5 | 524 |
| 65.00 | 1.60 | 1.70 | 1.60 | -16.23 % | 316 | 17,295 |
| 67.50 | 0.70 | 0.80 | 0.80 | -15.79 % | 21 | 1,310 |
| 70.00 | 0.25 | 0.35 | 0.32 | -23.81 % | 33 | 9,375 |
| 72.50 | 0.10 | 0.20 | 0.16 | -20.00 % | 54 | 73 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 3,926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 219 |
| 55.00 | 0.10 | 0.30 | 0.16 | 0.00 % | 5 | 303 |
| 57.50 | 0.20 | 0.45 | 0.29 | 0.00 % | 0 | 886 |
| 60.00 | 0.45 | 1.30 | 0.55 | 0.00 % | 22 | 475 |
| 62.50 | 1.05 | 1.35 | 1.05 | -4.55 % | 17 | 1,060 |
| 65.00 | 2.10 | 2.45 | 2.28 | 14.00 % | 2 | 538 |
| 67.50 | 3.40 | 5.80 | 3.20 | 0.00 % | 0 | 424 |
| 70.00 | 5.80 | 6.20 | 6.03 | 7.68 % | 1 | 244 |
| 72.50 | 8.00 | 8.50 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 10.40 | 13.00 | 10.81 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
