We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 29 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 508 | Day's Range | 0.70 - 2.35 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 6/18/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.05 | 27.05 | 27.05 | 0.00 % | 0 | 1 |
| 140.00 | 18.90 | 21.50 | 22.09 | 0.00 % | 0 | 30 |
| 145.00 | 18.58 | 18.58 | 18.58 | 0.00 % | 0 | 5 |
| 150.00 | 8.30 | 12.40 | 11.20 | -2.61 % | 3 | 29 |
| 155.00 | 4.20 | 6.60 | 3.95 | 0.00 % | 0 | 237 |
| 160.00 | 1.40 | 1.75 | 2.30 | 187.50 % | 29 | 508 |
| 165.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 417 |
| 170.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 19 | 850 |
| 175.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 2,079 |
| 180.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 80 | 492 |
| 140.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 23 | 592 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 150.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 552 |
| 155.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 338 |
| 160.00 | 1.30 | 1.70 | 1.40 | -49.09 % | 780 | 1,609 |
| 165.00 | 3.80 | 5.90 | 3.65 | -53.44 % | 320 | 584 |
| 170.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 188 |
| 175.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 3 |
| 180.00 | 19.30 | 21.10 | 19.63 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
