Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.60 | 28.80 | 27.40 | -12.46 % | 2 | 28 |
| 185.00 | 20.80 | 23.30 | 27.50 | 0.00 % | 0 | 91 |
| 190.00 | 16.70 | 18.70 | 18.76 | -12.34 % | 1 | 514 |
| 195.00 | 13.60 | 14.10 | 14.00 | -17.16 % | 2 | 218 |
| 200.00 | 9.70 | 10.30 | 10.10 | -29.86 % | 18 | 414 |
| 210.00 | 3.90 | 4.20 | 3.85 | -38.10 % | 86 | 924 |
| 220.00 | 0.70 | 1.50 | 0.95 | -54.76 % | 262 | 456 |
| 230.00 | 0.05 | 2.35 | 0.25 | -46.81 % | 435 | 168 |
| 240.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 63 |
| 250.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 0.50 | 0.41 | -41.43 % | 427 | 294 |
| 185.00 | 0.55 | 0.70 | 0.62 | 19.23 % | 5 | 230 |
| 190.00 | 0.05 | 1.10 | 0.97 | 29.33 % | 6 | 747 |
| 195.00 | 1.60 | 1.90 | 1.78 | 31.85 % | 440 | 227 |
| 200.00 | 2.70 | 3.10 | 2.53 | 21.63 % | 3 | 295 |
| 210.00 | 6.70 | 7.10 | 7.10 | 34.47 % | 24 | 130 |
| 220.00 | 13.60 | 15.00 | 10.40 | 0.00 % | 0 | 20 |
| 230.00 | 23.00 | 25.50 | 23.00 | 24.32 % | 1 | 1 |
| 240.00 | 32.30 | 36.00 | 30.24 | 0.00 % | 0 | 0 |
| 250.00 | 42.30 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
